Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period5 Minutes (M5) 2026.02.01 22:05 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6742Ticks modelled322818Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit1954.12Gross profit3528.37Gross loss-1574.25
Profit factor2.24Expected payoff5.20
Absolute drawdown183.19Maximal drawdown600.73 (18.14%)Relative drawdown31.71% (414.27)
Total trades376Short positions (won %)210 (60.00%)Long positions (won %)166 (75.30%)
Profit trades (% of total)251 (66.76%)Loss trades (% of total)125 (33.24%)
Largestprofit trade29.59loss trade-47.63
Averageprofit trade14.06loss trade-12.59
Maximumconsecutive wins (profit in money)19 (346.20)consecutive losses (loss in money)21 (-455.42)
Maximalconsecutive profit (count of wins)372.06 (18)consecutive loss (count of losses)-455.42 (21)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12026.02.02 09:30sell10.102.277460.000000.00000
22026.02.02 09:30modify10.102.277460.000002.27246
32026.02.02 09:30sell20.102.277810.000000.00000
42026.02.02 09:30modify20.102.277810.000002.27281
52026.02.02 09:30sell30.102.277150.000000.00000
62026.02.02 09:30modify30.102.277150.000002.27215
72026.02.02 09:34sell40.102.278190.000000.00000
82026.02.02 09:34modify40.102.278190.000002.27319
92026.02.02 09:37sell50.102.276830.000000.00000
102026.02.02 09:37modify50.102.276830.000002.27183
112026.02.02 09:40sell60.102.276480.000000.00000
122026.02.02 09:40modify60.102.276480.000002.27148
132026.02.02 09:41sell70.102.276230.000000.00000
142026.02.02 09:41modify70.102.276230.000002.27123
152026.02.02 11:39sell80.102.274670.000000.00000
162026.02.02 11:39modify80.102.274670.000002.26967
172026.02.02 13:00buy90.102.276350.000000.00000
182026.02.02 13:00modify90.102.276350.000002.28135
192026.02.02 13:01buy100.102.276600.000000.00000
202026.02.02 13:01modify100.102.276600.000002.28160
212026.02.02 13:02buy110.102.276950.000000.00000
222026.02.02 13:02modify110.102.276950.000002.28195
232026.02.02 13:03buy120.102.277290.000000.00000
242026.02.02 13:03modify120.102.277290.000002.28229
252026.02.02 13:11buy130.102.275620.000000.00000
262026.02.02 13:11modify130.102.275620.000002.28062
272026.02.02 13:11buy140.102.276090.000000.00000
282026.02.02 13:11modify140.102.276090.000002.28109
292026.02.02 13:13buy150.102.277510.000000.00000
302026.02.02 13:13modify150.102.277510.000002.28251
312026.02.02 13:15buy160.102.277630.000000.00000
322026.02.02 13:15modify160.102.277630.000002.28263
332026.02.02 13:47buy170.102.275360.000000.00000
342026.02.02 13:47modify170.102.275360.000002.28036
352026.02.02 13:49buy180.102.274970.000000.00000
362026.02.02 13:49modify180.102.274970.000002.27997
372026.02.02 13:54buy190.102.274620.000000.00000
382026.02.02 13:54modify190.102.274620.000002.27962
392026.02.02 13:57buy200.102.274340.000000.00000
402026.02.02 13:57modify200.102.274340.000002.27934
412026.02.02 13:58buy210.102.274130.000000.00000
422026.02.02 13:58modify210.102.274130.000002.27913
432026.02.02 14:00buy220.102.273880.000000.00000
442026.02.02 14:00modify220.102.273880.000002.27888
452026.02.02 14:17t/p40.102.273190.000002.2731929.581029.58
462026.02.02 14:32t/p20.102.272810.000002.2728129.581059.16
472026.02.02 14:33t/p10.102.272460.000002.2724629.581088.74
482026.02.02 14:35t/p30.102.272150.000002.2721529.591118.33
492026.02.02 15:19t/p50.102.271830.000002.2718329.581147.91
502026.02.02 18:37close220.102.276880.000002.2788817.741165.65
512026.02.02 18:37close210.102.276880.000002.2791316.261181.91
522026.02.02 18:37close200.102.276880.000002.2793415.021196.93
532026.02.02 18:37close190.102.276880.000002.2796213.371210.30
542026.02.02 18:37close180.102.276880.000002.2799711.291221.59
552026.02.02 18:37close170.102.276880.000002.280368.991230.58
562026.02.02 18:37close160.102.276880.000002.28263-4.441226.14
572026.02.02 18:37close150.102.276880.000002.28251-3.731222.41
582026.02.02 18:37close140.102.276880.000002.281094.671227.08
592026.02.02 18:37close130.102.276880.000002.280627.451234.53
602026.02.02 18:37close120.102.276880.000002.28229-2.431232.10
612026.02.02 18:37close110.102.276880.000002.28195-0.421231.68
622026.02.02 18:37close100.102.276880.000002.281601.651233.33
632026.02.02 18:37close90.102.276880.000002.281353.131236.46
642026.02.02 18:37close80.102.277480.000002.26967-16.631219.83
652026.02.02 18:37close70.102.277480.000002.27123-7.401212.43
662026.02.02 18:37close60.102.277480.000002.27148-5.921206.51
672026.02.03 09:30sell230.102.265800.000000.00000
682026.02.03 09:30modify230.102.265800.000002.26080
692026.02.03 09:31sell240.102.265440.000000.00000
702026.02.03 09:31modify240.102.265440.000002.26044
712026.02.03 09:32sell250.102.264750.000000.00000
722026.02.03 09:32modify250.102.264750.000002.25975
732026.02.03 09:32sell260.102.265300.000000.00000
742026.02.03 09:32modify260.102.265300.000002.26030
752026.02.03 09:34sell270.102.264590.000000.00000
762026.02.03 09:34modify270.102.264590.000002.25959
772026.02.03 10:02sell280.102.264290.000000.00000
782026.02.03 10:02modify280.102.264290.000002.25929
792026.02.03 10:04sell290.102.263920.000000.00000
802026.02.03 10:04modify290.102.263920.000002.25892
812026.02.03 10:07sell300.102.263570.000000.00000
822026.02.03 10:07modify300.102.263570.000002.25857
832026.02.03 11:14sell310.102.263470.000000.00000
842026.02.03 11:14modify310.102.263470.000002.25847
852026.02.03 20:37sell320.102.261370.000000.00000
862026.02.03 20:37modify320.102.261370.000002.25637
872026.02.03 21:00close320.102.262560.000002.25637-7.041199.47
882026.02.03 21:00close310.102.262560.000002.258475.391204.86
892026.02.03 21:00close300.102.262560.000002.258575.981210.84
902026.02.03 21:00close290.102.262560.000002.258928.051218.89
912026.02.03 21:00close280.102.262560.000002.2592910.241229.13
922026.02.03 21:00close270.102.262560.000002.2595912.011241.14
932026.02.03 21:00close260.102.262560.000002.2603016.211257.35
942026.02.03 21:00close250.102.262560.000002.2597512.961270.31
952026.02.03 21:00close240.102.262560.000002.2604417.041287.35
962026.02.03 21:00close230.102.262560.000002.2608019.171306.52
972026.02.04 09:30buy330.102.274450.000000.00000
982026.02.04 09:30modify330.102.274450.000002.27945
992026.02.04 09:31buy340.102.274100.000000.00000
1002026.02.04 09:31modify340.102.274100.000002.27910
1012026.02.04 09:33buy350.102.274800.000000.00000
1022026.02.04 09:33modify350.102.274800.000002.27980
1032026.02.04 09:35buy360.102.273810.000000.00000
1042026.02.04 09:35modify360.102.273810.000002.27881
1052026.02.04 09:36buy370.102.273510.000000.00000
1062026.02.04 09:36modify370.102.273510.000002.27851
1072026.02.04 09:46buy380.102.275080.000000.00000
1082026.02.04 09:46modify380.102.275080.000002.28008
1092026.02.04 09:48buy390.102.275360.000000.00000
1102026.02.04 09:48modify390.102.275360.000002.28036
1112026.02.04 09:48buy400.102.275770.000000.00000
1122026.02.04 09:48modify400.102.275770.000002.28077
1132026.02.04 09:49buy410.102.275970.000000.00000
1142026.02.04 09:49modify410.102.275970.000002.28097
1152026.02.04 09:51buy420.102.276270.000000.00000
1162026.02.04 09:51modify420.102.276270.000002.28127
1172026.02.04 10:58buy430.102.278420.000000.00000
1182026.02.04 10:58modify430.102.278420.000002.28342
1192026.02.04 10:59t/p370.102.278510.000002.2785129.571336.09
1202026.02.04 10:59buy440.102.279320.000000.00000
1212026.02.04 10:59modify440.102.279320.000002.28432
1222026.02.04 11:00close440.102.277930.000002.28432-8.231327.86
1232026.02.04 11:00close430.102.277930.000002.28342-2.901324.96
1242026.02.04 11:00close420.102.277930.000002.281279.821334.78
1252026.02.04 11:00close410.102.277930.000002.2809711.591346.37
1262026.02.04 11:00close400.102.277930.000002.2807712.771359.14
1272026.02.04 11:00close390.102.277930.000002.2803615.201374.34
1282026.02.04 11:00close380.102.277930.000002.2800816.851391.19
1292026.02.04 11:00close360.102.277930.000002.2788124.371415.56
1302026.02.04 11:00close350.102.277930.000002.2798018.511434.07
1312026.02.04 11:00close340.102.277930.000002.2791022.651456.72
1322026.02.04 11:00close330.102.277930.000002.2794520.581477.30
1332026.02.05 09:30buy450.102.269380.000000.00000
1342026.02.05 09:30modify450.102.269380.000002.27438
1352026.02.05 09:30buy460.102.269010.000000.00000
1362026.02.05 09:30modify460.102.269010.000002.27401
1372026.02.05 09:30buy470.102.268730.000000.00000
1382026.02.05 09:30modify470.102.268730.000002.27373
1392026.02.05 09:31buy480.102.268400.000000.00000
1402026.02.05 09:31modify480.102.268400.000002.27340
1412026.02.05 09:31buy490.102.268130.000000.00000
1422026.02.05 09:31modify490.102.268130.000002.27313
1432026.02.05 09:35buy500.102.267870.000000.00000
1442026.02.05 09:35modify500.102.267870.000002.27287
1452026.02.05 09:36buy510.102.267580.000000.00000
1462026.02.05 09:36modify510.102.267580.000002.27258
1472026.02.05 09:37buy520.102.267370.000000.00000
1482026.02.05 09:37modify520.102.267370.000002.27237
1492026.02.05 09:38buy530.102.266890.000000.00000
1502026.02.05 09:38modify530.102.266890.000002.27189
1512026.02.05 09:38buy540.102.266680.000000.00000
1522026.02.05 09:38modify540.102.266680.000002.27168
1532026.02.05 10:33buy550.102.269690.000000.00000
1542026.02.05 10:33modify550.102.269690.000002.27469
1552026.02.05 11:47buy560.102.270950.000000.00000
1562026.02.05 11:47modify560.102.270950.000002.27595
1572026.02.05 11:49close560.102.270040.000002.27595-5.391471.91
1582026.02.05 11:49close550.102.270040.000002.274692.071473.98
1592026.02.05 11:49close540.102.270040.000002.2716819.871493.85
1602026.02.05 11:49close530.102.270040.000002.2718918.631512.48
1612026.02.05 11:49close520.102.270040.000002.2723715.791528.27
1622026.02.05 11:49close510.102.270040.000002.2725814.551542.82
1632026.02.05 11:49close500.102.270040.000002.2728712.831555.65
1642026.02.05 11:49close490.102.270040.000002.2731311.291566.94
1652026.02.05 11:49close480.102.270040.000002.273409.701576.64
1662026.02.05 11:49close470.102.270040.000002.273737.751584.39
1672026.02.05 11:49close460.102.270040.000002.274016.091590.48
1682026.02.05 11:49close450.102.270040.000002.274383.901594.38
1692026.02.06 09:30sell570.102.268340.000000.00000
1702026.02.06 09:30modify570.102.268340.000002.26334
1712026.02.06 09:31sell580.102.268040.000000.00000
1722026.02.06 09:31modify580.102.268040.000002.26304
1732026.02.06 09:32sell590.102.268700.000000.00000
1742026.02.06 09:32modify590.102.268700.000002.26370
1752026.02.06 09:47sell600.102.267670.000000.00000
1762026.02.06 09:47modify600.102.267670.000002.26267
1772026.02.06 09:47sell610.102.267310.000000.00000
1782026.02.06 09:47modify610.102.267310.000002.26231
1792026.02.06 11:28sell620.102.268940.000000.00000
1802026.02.06 11:28modify620.102.268940.000002.26394
1812026.02.06 11:52sell630.102.267090.000000.00000
1822026.02.06 11:52modify630.102.267090.000002.26209
1832026.02.06 11:54sell640.102.266740.000000.00000
1842026.02.06 11:54modify640.102.266740.000002.26174
1852026.02.06 11:56sell650.102.266500.000000.00000
1862026.02.06 11:56modify650.102.266500.000002.26150
1872026.02.06 11:57sell660.102.266220.000000.00000
1882026.02.06 11:57modify660.102.266220.000002.26122
1892026.02.06 13:25sell670.102.265920.000000.00000
1902026.02.06 13:25modify670.102.265920.000002.26092
1912026.02.06 13:39sell680.102.265300.000000.00000
1922026.02.06 13:39modify680.102.265300.000002.26030
1932026.02.06 13:52sell690.102.264450.000000.00000
1942026.02.06 13:52modify690.102.264450.000002.25945
1952026.02.06 13:58t/p620.102.263940.000002.2639429.581623.96
1962026.02.06 13:58sell700.102.263340.000000.00000
1972026.02.06 13:58modify700.102.263340.000002.25834
1982026.02.06 14:00buy710.102.264200.000000.00000
1992026.02.06 14:00modify710.102.264200.000002.26920
2002026.02.06 14:00buy720.102.263740.000000.00000
2012026.02.06 14:00modify720.102.263740.000002.26874
2022026.02.06 14:02close720.102.263940.000002.268741.181625.14
2032026.02.06 14:02close710.102.263940.000002.26920-1.541623.60
2042026.02.06 14:02close700.102.264540.000002.25834-7.101616.50
2052026.02.06 14:02close690.102.264540.000002.25945-0.541615.96
2062026.02.06 14:02close680.102.264540.000002.260304.491620.45
2072026.02.06 14:02close670.102.264540.000002.260928.161628.61
2082026.02.06 14:02close660.102.264540.000002.261229.941638.55
2092026.02.06 14:02close650.102.264540.000002.2615011.591650.14
2102026.02.06 14:02close640.102.264540.000002.2617413.011663.15
2112026.02.06 14:02close630.102.264540.000002.2620915.081678.23
2122026.02.06 14:02close610.102.264540.000002.2623116.391694.62
2132026.02.06 14:02close600.102.264540.000002.2626718.521713.14
2142026.02.06 14:02close590.102.264540.000002.2637024.611737.75
2152026.02.06 14:02close580.102.264540.000002.2630420.711758.46
2162026.02.06 14:02close570.102.264540.000002.2633422.481780.94
2172026.02.09 09:30sell730.102.260310.000000.00000
2182026.02.09 09:30modify730.102.260310.000002.25531
2192026.02.09 09:32sell740.102.260660.000000.00000
2202026.02.09 09:32modify740.102.260660.000002.25566
2212026.02.09 09:36sell750.102.260960.000000.00000
2222026.02.09 09:36modify750.102.260960.000002.25596
2232026.02.09 09:41sell760.102.261210.000000.00000
2242026.02.09 09:41modify760.102.261210.000002.25621
2252026.02.09 09:47sell770.102.261520.000000.00000
2262026.02.09 09:47modify770.102.261520.000002.25652
2272026.02.09 09:51sell780.102.261840.000000.00000
2282026.02.09 09:51modify780.102.261840.000002.25684
2292026.02.09 09:54sell790.102.262210.000000.00000
2302026.02.09 09:54modify790.102.262210.000002.25721
2312026.02.09 09:56sell800.102.262480.000000.00000
2322026.02.09 09:56modify800.102.262480.000002.25748
2332026.02.09 09:57sell810.102.262790.000000.00000
2342026.02.09 09:57modify810.102.262790.000002.25779
2352026.02.09 10:02sell820.102.263050.000000.00000
2362026.02.09 10:02modify820.102.263050.000002.25805
2372026.02.09 10:03sell830.102.263340.000000.00000
2382026.02.09 10:03modify830.102.263340.000002.25834
2392026.02.09 10:11sell840.102.263710.000000.00000
2402026.02.09 10:11modify840.102.263710.000002.25871
2412026.02.09 14:02sell850.102.259870.000000.00000
2422026.02.09 14:02modify850.102.259870.000002.25487
2432026.02.09 14:02sell860.102.259620.000000.00000
2442026.02.09 14:02modify860.102.259620.000002.25462
2452026.02.09 14:05sell870.102.258210.000000.00000
2462026.02.09 14:05modify870.102.258210.000002.25321
2472026.02.09 14:05t/p840.102.258710.000002.2587129.591810.53
2482026.02.09 14:06sell880.102.257810.000000.00000
2492026.02.09 14:06modify880.102.257810.000002.25281
2502026.02.09 14:06t/p830.102.258340.000002.2583429.591840.12
2512026.02.09 14:06sell890.102.257550.000000.00000
2522026.02.09 14:06modify890.102.257550.000002.25255
2532026.02.09 14:06t/p810.102.257790.000002.2577929.581869.70
2542026.02.09 14:06t/p820.102.258050.000002.2580529.581899.28
2552026.02.09 14:06t/p790.102.257210.000002.2572129.581928.86
2562026.02.09 14:06t/p800.102.257480.000002.2574829.581958.44
2572026.02.09 14:06sell900.102.256610.000000.00000
2582026.02.09 14:06modify900.102.256610.000002.25161
2592026.02.09 14:06sell910.102.257140.000000.00000
2602026.02.09 14:06modify910.102.257140.000002.25214
2612026.02.09 14:07sell920.102.256300.000000.00000
2622026.02.09 14:07modify920.102.256300.000002.25130
2632026.02.09 14:07t/p780.102.256840.000002.2568429.581988.02
2642026.02.09 14:07close920.102.257730.000002.25130-8.471979.55
2652026.02.09 14:07close910.102.257730.000002.25214-3.501976.05
2662026.02.09 14:07close900.102.257730.000002.25161-6.631969.42
2672026.02.09 14:07close890.102.257730.000002.25255-1.071968.35
2682026.02.09 14:07close880.102.257730.000002.252810.471968.82
2692026.02.09 14:07close870.102.257730.000002.253212.841971.66
2702026.02.09 14:07close860.102.257730.000002.2546211.181982.84
2712026.02.09 14:07close850.102.257730.000002.2548712.661995.50
2722026.02.09 14:07close770.102.257730.000002.2565222.422017.92
2732026.02.09 14:07close760.102.257730.000002.2562120.592038.51
2742026.02.09 14:07close750.102.257730.000002.2559619.112057.62
2752026.02.09 14:07close740.102.257730.000002.2556617.332074.95
2762026.02.09 14:07close730.102.257730.000002.2553115.262090.21
2772026.02.10 09:30buy930.102.260640.000000.00000
2782026.02.10 09:30modify930.102.260640.000002.26564
2792026.02.10 09:34buy940.102.260340.000000.00000
2802026.02.10 09:34modify940.102.260340.000002.26534
2812026.02.10 09:49buy950.102.260950.000000.00000
2822026.02.10 09:49modify950.102.260950.000002.26595
2832026.02.10 09:52buy960.102.261250.000000.00000
2842026.02.10 09:52modify960.102.261250.000002.26625
2852026.02.10 09:59buy970.102.261540.000000.00000
2862026.02.10 09:59modify970.102.261540.000002.26654
2872026.02.10 10:02buy980.102.261860.000000.00000
2882026.02.10 10:02modify980.102.261860.000002.26686
2892026.02.10 10:13buy990.102.262170.000000.00000
2902026.02.10 10:13modify990.102.262170.000002.26717
2912026.02.10 10:14buy1000.102.262540.000000.00000
2922026.02.10 10:14modify1000.102.262540.000002.26754
2932026.02.10 11:28buy1010.102.260020.000000.00000
2942026.02.10 11:28modify1010.102.260020.000002.26502
2952026.02.10 12:19buy1020.102.262780.000000.00000
2962026.02.10 12:19modify1020.102.262780.000002.26778
2972026.02.10 12:22buy1030.102.263760.000000.00000
2982026.02.10 12:22modify1030.102.263760.000002.26876
2992026.02.10 12:22buy1040.102.264060.000000.00000
3002026.02.10 12:22modify1040.102.264060.000002.26906
3012026.02.10 12:22buy1050.102.264260.000000.00000
3022026.02.10 12:22modify1050.102.264260.000002.26926
3032026.02.10 12:24buy1060.102.263020.000000.00000
3042026.02.10 12:24modify1060.102.263020.000002.26802
3052026.02.10 12:24buy1070.102.263410.000000.00000
3062026.02.10 12:24modify1070.102.263410.000002.26841
3072026.02.10 12:52buy1080.102.264590.000000.00000
3082026.02.10 12:52modify1080.102.264590.000002.26959
3092026.02.10 12:52buy1090.102.265150.000000.00000
3102026.02.10 12:52modify1090.102.265150.000002.27015
3112026.02.10 12:54close1090.102.264390.000002.27015-4.502085.71
3122026.02.10 12:54close1080.102.264390.000002.26959-1.192084.52
3132026.02.10 12:54close1070.102.264390.000002.268415.792090.31
3142026.02.10 12:54close1060.102.264390.000002.268028.102098.41
3152026.02.10 12:54close1050.102.264390.000002.269260.772099.18
3162026.02.10 12:54close1040.102.264390.000002.269061.952101.13
3172026.02.10 12:54close1030.102.264390.000002.268763.722104.85
3182026.02.10 12:54close1020.102.264390.000002.267789.522114.37
3192026.02.10 12:54close1010.102.264390.000002.2650225.852140.22
3202026.02.10 12:54close1000.102.264390.000002.2675410.942151.16
3212026.02.10 12:54close990.102.264390.000002.2671713.132164.29
3222026.02.10 12:54close980.102.264390.000002.2668614.962179.25
3232026.02.10 12:54close970.102.264390.000002.2665416.852196.10
3242026.02.10 12:54close960.102.264390.000002.2662518.572214.67
3252026.02.10 12:54close950.102.264390.000002.2659520.342235.01
3262026.02.10 12:54close940.102.264390.000002.2653423.952258.96
3272026.02.10 12:54close930.102.264390.000002.2656422.182281.14
3282026.02.11 09:30sell1100.102.258030.000000.00000
3292026.02.11 09:30modify1100.102.258030.000002.25303
3302026.02.11 09:31sell1110.102.257600.000000.00000
3312026.02.11 09:31modify1110.102.257600.000002.25260
3322026.02.11 09:34sell1120.102.258370.000000.00000
3332026.02.11 09:34modify1120.102.258370.000002.25337
3342026.02.11 09:38sell1130.102.258700.000000.00000
3352026.02.11 09:38modify1130.102.258700.000002.25370
3362026.02.11 09:38sell1140.102.258930.000000.00000
3372026.02.11 09:38modify1140.102.258930.000002.25393
3382026.02.11 09:54sell1150.102.257400.000000.00000
3392026.02.11 09:54modify1150.102.257400.000002.25240
3402026.02.11 10:29sell1160.102.257020.000000.00000
3412026.02.11 10:29modify1160.102.257020.000002.25202
3422026.02.11 10:30sell1170.102.256860.000000.00000
3432026.02.11 10:30modify1170.102.256860.000002.25186
3442026.02.11 10:36sell1180.102.256500.000000.00000
3452026.02.11 10:36modify1180.102.256500.000002.25150
3462026.02.11 13:27sell1190.102.259550.000000.00000
3472026.02.11 13:27modify1190.102.259550.000002.25455
3482026.02.11 13:27sell1200.102.259700.000000.00000
3492026.02.11 13:27modify1200.102.259700.000002.25470
3502026.02.11 13:30sell1210.102.255630.000000.00000
3512026.02.11 13:30modify1210.102.255630.000002.25063
3522026.02.11 13:30sell1220.102.260460.000000.00000
3532026.02.11 13:30modify1220.102.260460.000002.25546
3542026.02.11 13:31sell1230.102.259320.000000.00000
3552026.02.11 13:31modify1230.102.259320.000002.25432
3562026.02.11 13:39sell1240.102.255920.000000.00000
3572026.02.11 13:39modify1240.102.255920.000002.25092
3582026.02.11 13:39sell1250.102.256310.000000.00000
3592026.02.11 13:39modify1250.102.256310.000002.25131
3602026.02.11 13:46sell1260.102.254920.000000.00000
3612026.02.11 13:46modify1260.102.254920.000002.24992
3622026.02.11 13:46sell1270.102.255350.000000.00000
3632026.02.11 13:46modify1270.102.255350.000002.25035
3642026.02.11 13:47close1270.102.256000.000002.25035-3.852277.29
3652026.02.11 13:47close1260.102.256000.000002.24992-6.392270.90
3662026.02.11 13:47close1250.102.256000.000002.251311.832272.73
3672026.02.11 13:47close1240.102.256000.000002.25092-0.472272.26
3682026.02.11 13:47close1230.102.256000.000002.2543219.642291.90
3692026.02.11 13:47close1220.102.256000.000002.2554626.392318.29
3702026.02.11 13:47close1210.102.256000.000002.25063-2.192316.10
3712026.02.11 13:47close1200.102.256000.000002.2547021.892337.99
3722026.02.11 13:47close1190.102.256000.000002.2545521.002358.99
3732026.02.11 13:47close1180.102.256000.000002.251502.962361.95
3742026.02.11 13:47close1170.102.256000.000002.251865.092367.04
3752026.02.11 13:47close1160.102.256000.000002.252026.032373.07
3762026.02.11 13:47close1150.102.256000.000002.252408.282381.35
3772026.02.11 13:47close1140.102.256000.000002.2539317.342398.69
3782026.02.11 13:47close1130.102.256000.000002.2537015.972414.66
3792026.02.11 13:47close1120.102.256000.000002.2533714.022428.68
3802026.02.11 13:47close1110.102.256000.000002.252609.472438.15
3812026.02.11 13:47close1100.102.256000.000002.2530312.012450.16
3822026.02.12 09:30sell1280.102.250620.000000.00000
3832026.02.12 09:30modify1280.102.250620.000002.24562
3842026.02.12 09:36sell1290.102.250290.000000.00000
3852026.02.12 09:36modify1290.102.250290.000002.24529
3862026.02.12 09:38sell1300.102.249990.000000.00000
3872026.02.12 09:38modify1300.102.249990.000002.24499
3882026.02.12 09:40sell1310.102.249680.000000.00000
3892026.02.12 09:40modify1310.102.249680.000002.24468
3902026.02.12 09:41sell1320.102.249420.000000.00000
3912026.02.12 09:41modify1320.102.249420.000002.24442
3922026.02.12 09:43sell1330.102.249050.000000.00000
3932026.02.12 09:43modify1330.102.249050.000002.24405
3942026.02.12 09:45sell1340.102.248800.000000.00000
3952026.02.12 09:45modify1340.102.248800.000002.24380
3962026.02.12 09:46sell1350.102.248510.000000.00000
3972026.02.12 09:46modify1350.102.248510.000002.24351
3982026.02.12 09:53sell1360.102.248210.000000.00000
3992026.02.12 09:53modify1360.102.248210.000002.24321
4002026.02.12 09:54sell1370.102.247910.000000.00000
4012026.02.12 09:54modify1370.102.247910.000002.24291
4022026.02.12 10:04sell1380.102.247650.000000.00000
4032026.02.12 10:04modify1380.102.247650.000002.24265
4042026.02.12 10:05sell1390.102.247320.000000.00000
4052026.02.12 10:05modify1390.102.247320.000002.24232
4062026.02.12 10:10sell1400.102.246990.000000.00000
4072026.02.12 10:10modify1400.102.246990.000002.24199
4082026.02.12 10:25sell1410.102.246620.000000.00000
4092026.02.12 10:25modify1410.102.246620.000002.24162
4102026.02.12 10:31sell1420.102.246420.000000.00000
4112026.02.12 10:31modify1420.102.246420.000002.24142
4122026.02.12 10:33sell1430.102.245810.000000.00000
4132026.02.12 10:33modify1430.102.245810.000002.24081
4142026.02.12 10:34sell1440.102.245600.000000.00000
4152026.02.12 10:34modify1440.102.245600.000002.24060
4162026.02.12 10:37close1440.102.246490.000002.24060-5.262444.90
4172026.02.12 10:37close1430.102.246490.000002.24081-4.022440.88
4182026.02.12 10:37close1420.102.246490.000002.24142-0.412440.47
4192026.02.12 10:37close1410.102.246490.000002.241620.772441.24
4202026.02.12 10:37close1400.102.246490.000002.241992.962444.20
4212026.02.12 10:37close1390.102.246490.000002.242324.912449.11
4222026.02.12 10:37close1380.102.246490.000002.242656.872455.98
4232026.02.12 10:37close1370.102.246490.000002.242918.402464.38
4242026.02.12 10:37close1360.102.246490.000002.2432110.182474.56
4252026.02.12 10:37close1350.102.246490.000002.2435111.952486.51
4262026.02.12 10:37close1340.102.246490.000002.2438013.672500.18
4272026.02.12 10:37close1330.102.246490.000002.2440515.152515.33
4282026.02.12 10:37close1320.102.246490.000002.2444217.342532.67
4292026.02.12 10:37close1310.102.246490.000002.2446818.882551.55
4302026.02.12 10:37close1300.102.246490.000002.2449920.712572.26
4312026.02.12 10:37close1290.102.246490.000002.2452922.492594.75
4322026.02.12 10:37close1280.102.246490.000002.2456224.442619.19
4332026.02.13 09:30buy1450.102.256140.000000.00000
4342026.02.13 09:30modify1450.102.256140.000002.26114
4352026.02.13 09:30buy1460.102.256500.000000.00000
4362026.02.13 09:30modify1460.102.256500.000002.26150
4372026.02.13 09:34buy1470.102.255800.000000.00000
4382026.02.13 09:34modify1470.102.255800.000002.26080
4392026.02.13 09:41buy1480.102.255460.000000.00000
4402026.02.13 09:41modify1480.102.255460.000002.26046
4412026.02.13 10:04buy1490.102.256810.000000.00000
4422026.02.13 10:04modify1490.102.256810.000002.26181
4432026.02.13 10:05buy1500.102.257100.000000.00000
4442026.02.13 10:05modify1500.102.257100.000002.26210
4452026.02.13 10:16buy1510.102.257340.000000.00000
4462026.02.13 10:16modify1510.102.257340.000002.26234
4472026.02.13 10:19buy1520.102.257690.000000.00000
4482026.02.13 10:19modify1520.102.257690.000002.26269
4492026.02.13 11:04buy1530.102.258030.000000.00000
4502026.02.13 11:04modify1530.102.258030.000002.26303
4512026.02.13 11:22buy1540.102.258310.000000.00000
4522026.02.13 11:22modify1540.102.258310.000002.26331
4532026.02.13 11:23buy1550.102.258550.000000.00000
4542026.02.13 11:23modify1550.102.258550.000002.26355
4552026.02.13 11:24buy1560.102.258870.000000.00000
4562026.02.13 11:24modify1560.102.258870.000002.26387
4572026.02.13 11:30buy1570.102.259280.000000.00000
4582026.02.13 11:30modify1570.102.259280.000002.26428
4592026.02.13 11:31buy1580.102.259450.000000.00000
4602026.02.13 11:31modify1580.102.259450.000002.26445
4612026.02.13 11:38buy1590.102.259780.000000.00000
4622026.02.13 11:38modify1590.102.259780.000002.26478
4632026.02.13 11:39buy1600.102.260070.000000.00000
4642026.02.13 11:39modify1600.102.260070.000002.26507
4652026.02.13 11:39buy1610.102.260440.000000.00000
4662026.02.13 11:39modify1610.102.260440.000002.26544
4672026.02.13 11:40close1610.102.259330.000002.26544-6.572612.62
4682026.02.13 11:40close1600.102.259330.000002.26507-4.382608.24
4692026.02.13 11:40close1590.102.259330.000002.26478-2.662605.58
4702026.02.13 11:40close1580.102.259330.000002.26445-0.712604.87
4712026.02.13 11:40close1570.102.259330.000002.264280.292605.16
4722026.02.13 11:40close1560.102.259330.000002.263872.722607.88
4732026.02.13 11:40close1550.102.259330.000002.263554.612612.49
4742026.02.13 11:40close1540.102.259330.000002.263316.032618.52
4752026.02.13 11:40close1530.102.259330.000002.263037.692626.21
4762026.02.13 11:40close1520.102.259330.000002.262699.702635.91
4772026.02.13 11:40close1510.102.259330.000002.2623411.772647.68
4782026.02.13 11:40close1500.102.259330.000002.2621013.192660.87
4792026.02.13 11:40close1490.102.259330.000002.2618114.902675.77
4802026.02.13 11:40close1480.102.259330.000002.2604622.892698.66
4812026.02.13 11:40close1470.102.259330.000002.2608020.882719.54
4822026.02.13 11:40close1460.102.259330.000002.2615016.742736.28
4832026.02.13 11:40close1450.102.259330.000002.2611418.872755.15
4842026.02.16 09:30buy1620.102.259650.000000.00000
4852026.02.16 09:30modify1620.102.259650.000002.26465
4862026.02.16 09:30buy1630.102.260050.000000.00000
4872026.02.16 09:30modify1630.102.260050.000002.26505
4882026.02.16 09:33buy1640.102.260280.000000.00000
4892026.02.16 09:33modify1640.102.260280.000002.26528
4902026.02.16 09:34buy1650.102.260580.000000.00000
4912026.02.16 09:34modify1650.102.260580.000002.26558
4922026.02.16 09:35buy1660.102.260890.000000.00000
4932026.02.16 09:35modify1660.102.260890.000002.26589
4942026.02.16 09:54buy1670.102.259310.000000.00000
4952026.02.16 09:54modify1670.102.259310.000002.26431
4962026.02.16 09:54buy1680.102.258950.000000.00000
4972026.02.16 09:54modify1680.102.258950.000002.26395
4982026.02.16 09:55buy1690.102.258750.000000.00000
4992026.02.16 09:55modify1690.102.258750.000002.26375
5002026.02.16 10:17buy1700.102.258380.000000.00000
5012026.02.16 10:17modify1700.102.258380.000002.26338
5022026.02.16 10:17buy1710.102.258150.000000.00000
5032026.02.16 10:17modify1710.102.258150.000002.26315
5042026.02.16 13:15buy1720.102.257850.000000.00000
5052026.02.16 13:15modify1720.102.257850.000002.26285
5062026.02.16 13:31buy1730.102.257540.000000.00000
5072026.02.16 13:31modify1730.102.257540.000002.26254
5082026.02.16 13:33buy1740.102.257160.000000.00000
5092026.02.16 13:33modify1740.102.257160.000002.26216
5102026.02.16 16:00sell1750.102.259990.000000.00000
5112026.02.16 16:00modify1750.102.259990.000002.25499
5122026.02.16 16:00sell1760.102.259640.000000.00000
5132026.02.16 16:00modify1760.102.259640.000002.25464
5142026.02.16 16:07sell1770.102.259300.000000.00000
5152026.02.16 16:07modify1770.102.259300.000002.25430
5162026.02.16 16:08sell1780.102.259050.000000.00000
5172026.02.16 16:08modify1780.102.259050.000002.25405
5182026.02.16 16:11sell1790.102.258740.000000.00000
5192026.02.16 16:11modify1790.102.258740.000002.25374
5202026.02.16 16:28sell1800.102.258450.000000.00000
5212026.02.16 16:28modify1800.102.258450.000002.25345
5222026.02.16 20:31sell1810.102.258140.000000.00000
5232026.02.16 20:31modify1810.102.258140.000002.25314
5242026.02.16 21:00close1810.102.259060.000002.25314-5.442749.71
5252026.02.16 21:00close1800.102.259060.000002.25345-3.602746.11
5262026.02.16 21:00close1790.102.259060.000002.25374-1.892744.22
5272026.02.16 21:00close1780.102.259060.000002.25405-0.052744.17
5282026.02.16 21:00close1770.102.259060.000002.254301.422745.59
5292026.02.16 21:00close1760.102.259060.000002.254643.442749.03
5302026.02.16 21:00close1750.102.259060.000002.254995.512754.54
5312026.02.16 21:00close1740.102.258460.000002.262167.692762.23
5322026.02.16 21:00close1730.102.258460.000002.262545.452767.68
5332026.02.16 21:00close1720.102.258460.000002.262853.612771.29
5342026.02.16 21:00close1710.102.258460.000002.263151.842773.13
5352026.02.16 21:00close1700.102.258460.000002.263380.482773.61
5362026.02.16 21:00close1690.102.258460.000002.26375-1.712771.90
5372026.02.16 21:00close1680.102.258460.000002.26395-2.902769.00
5382026.02.16 21:00close1670.102.258460.000002.26431-5.022763.98
5392026.02.16 21:00close1660.102.258460.000002.26589-14.372749.61
5402026.02.16 21:00close1650.102.258460.000002.26558-12.542737.07
5412026.02.16 21:00close1640.102.258460.000002.26528-10.762726.31
5422026.02.16 21:00close1630.102.258460.000002.26505-9.402716.91
5432026.02.16 21:00close1620.102.258460.000002.26465-7.042709.87
5442026.02.17 09:30sell1820.102.250630.000000.00000
5452026.02.17 09:30modify1820.102.250630.000002.24563
5462026.02.17 09:33sell1830.102.250270.000000.00000
5472026.02.17 09:33modify1830.102.250270.000002.24527
5482026.02.17 09:52sell1840.102.250020.000000.00000
5492026.02.17 09:52modify1840.102.250020.000002.24502
5502026.02.17 09:53sell1850.102.249690.000000.00000
5512026.02.17 09:53modify1850.102.249690.000002.24469
5522026.02.17 09:57sell1860.102.249340.000000.00000
5532026.02.17 09:57modify1860.102.249340.000002.24434
5542026.02.17 09:59sell1870.102.249080.000000.00000
5552026.02.17 09:59modify1870.102.249080.000002.24408
5562026.02.17 10:03sell1880.102.248670.000000.00000
5572026.02.17 10:03modify1880.102.248670.000002.24367
5582026.02.17 10:05sell1890.102.248050.000000.00000
5592026.02.17 10:05modify1890.102.248050.000002.24305
5602026.02.17 10:06sell1900.102.248300.000000.00000
5612026.02.17 10:06modify1900.102.248300.000002.24330
5622026.02.17 10:12sell1910.102.247620.000000.00000
5632026.02.17 10:12modify1910.102.247620.000002.24262
5642026.02.17 10:35sell1920.102.248930.000000.00000
5652026.02.17 10:35modify1920.102.248930.000002.24393
5662026.02.17 10:57sell1930.102.247280.000000.00000
5672026.02.17 10:57modify1930.102.247280.000002.24228
5682026.02.17 10:58sell1940.102.246920.000000.00000
5692026.02.17 10:58modify1940.102.246920.000002.24192
5702026.02.17 11:03sell1950.102.246580.000000.00000
5712026.02.17 11:03modify1950.102.246580.000002.24158
5722026.02.17 11:22sell1960.102.246310.000000.00000
5732026.02.17 11:22modify1960.102.246310.000002.24131
5742026.02.17 11:30sell1970.102.246090.000000.00000
5752026.02.17 11:30modify1970.102.246090.000002.24109
5762026.02.17 11:36close1970.102.247310.000002.24109-7.212702.66
5772026.02.17 11:36close1960.102.247310.000002.24131-5.912696.75
5782026.02.17 11:36close1950.102.247310.000002.24158-4.312692.44
5792026.02.17 11:36close1940.102.247310.000002.24192-2.302690.14
5802026.02.17 11:36close1930.102.247310.000002.24228-0.172689.97
5812026.02.17 11:36close1920.102.247310.000002.243939.592699.56
5822026.02.17 11:36close1910.102.247310.000002.242621.842701.40
5832026.02.17 11:36close1900.102.247310.000002.243305.862707.26
5842026.02.17 11:36close1890.102.247310.000002.243054.382711.64
5852026.02.17 11:36close1880.102.247310.000002.243678.052719.69
5862026.02.17 11:36close1870.102.247310.000002.2440810.482730.17
5872026.02.17 11:36close1860.102.247310.000002.2443412.022742.19
5882026.02.17 11:36close1850.102.247310.000002.2446914.092756.28
5892026.02.17 11:36close1840.102.247310.000002.2450216.042772.32
5902026.02.17 11:36close1830.102.247310.000002.2452717.522789.84
5912026.02.17 11:36close1820.102.247310.000002.2456319.652809.49
5922026.02.18 09:30sell1980.102.257250.000000.00000
5932026.02.18 09:30modify1980.102.257250.000002.25225
5942026.02.18 09:32sell1990.102.256920.000000.00000
5952026.02.18 09:32modify1990.102.256920.000002.25192
5962026.02.18 09:41sell2000.102.257870.000000.00000
5972026.02.18 09:41modify2000.102.257870.000002.25287
5982026.02.18 09:43sell2010.102.257520.000000.00000
5992026.02.18 09:43modify2010.102.257520.000002.25252
6002026.02.18 09:57sell2020.102.258150.000000.00000
6012026.02.18 09:57modify2020.102.258150.000002.25315
6022026.02.18 10:01buy2030.102.258790.000000.00000
6032026.02.18 10:01modify2030.102.258790.000002.26379
6042026.02.18 10:02buy2040.102.258420.000000.00000
6052026.02.18 10:02modify2040.102.258420.000002.26342
6062026.02.18 10:06buy2050.102.259180.000000.00000
6072026.02.18 10:06modify2050.102.259180.000002.26418
6082026.02.18 10:22buy2060.102.259410.000000.00000
6092026.02.18 10:22modify2060.102.259410.000002.26441
6102026.02.18 10:24buy2070.102.259670.000000.00000
6112026.02.18 10:24modify2070.102.259670.000002.26467
6122026.02.18 10:44buy2080.102.259950.000000.00000
6132026.02.18 10:44modify2080.102.259950.000002.26495
6142026.02.18 10:45buy2090.102.260390.000000.00000
6152026.02.18 10:45modify2090.102.260390.000002.26539
6162026.02.18 11:07buy2100.102.260590.000000.00000
6172026.02.18 11:07modify2100.102.260590.000002.26559
6182026.02.18 11:25buy2110.102.260890.000000.00000
6192026.02.18 11:25modify2110.102.260890.000002.26589
6202026.02.18 11:36buy2120.102.261170.000000.00000
6212026.02.18 11:36modify2120.102.261170.000002.26617
6222026.02.18 12:46buy2130.102.261460.000000.00000
6232026.02.18 12:46modify2130.102.261460.000002.26646
6242026.02.18 12:47buy2140.102.261790.000000.00000
6252026.02.18 12:47modify2140.102.261790.000002.26679
6262026.02.18 12:49buy2150.102.262140.000000.00000
6272026.02.18 12:49modify2150.102.262140.000002.26714
6282026.02.18 12:50buy2160.102.262390.000000.00000
6292026.02.18 12:50modify2160.102.262390.000002.26739
6302026.02.18 13:05buy2170.102.262650.000000.00000
6312026.02.18 13:05modify2170.102.262650.000002.26765
6322026.02.18 13:23buy2180.102.262970.000000.00000
6332026.02.18 13:23modify2180.102.262970.000002.26797
6342026.02.18 13:24buy2190.102.263610.000000.00000
6352026.02.18 13:24modify2190.102.263610.000002.26861
6362026.02.18 13:29buy2200.102.263210.000000.00000
6372026.02.18 13:29modify2200.102.263210.000002.26821
6382026.02.18 13:43buy2210.102.263870.000000.00000
6392026.02.18 13:43modify2210.102.263870.000002.26887
6402026.02.18 13:47t/p2040.102.263420.000002.2634229.582839.07
6412026.02.18 13:47buy2220.102.264180.000000.00000
6422026.02.18 13:47modify2220.102.264180.000002.26918
6432026.02.18 13:49t/p2030.102.263790.000002.2637929.572868.64
6442026.02.18 13:49buy2230.102.264470.000000.00000
6452026.02.18 13:49modify2230.102.264470.000002.26947
6462026.02.18 14:26t/p2050.102.264180.000002.2641829.572898.21
6472026.02.18 14:26t/p2060.102.264410.000002.2644129.572927.78
6482026.02.18 14:26buy2240.102.265030.000000.00000
6492026.02.18 14:26modify2240.102.265030.000002.27003
6502026.02.18 14:26buy2250.102.264710.000000.00000
6512026.02.18 14:26modify2250.102.264710.000002.26971
6522026.02.18 17:43buy2260.102.259220.000000.00000
6532026.02.18 17:43modify2260.102.259220.000002.26422
6542026.02.18 17:49buy2270.102.259040.000000.00000
6552026.02.18 17:49modify2270.102.259040.000002.26404
6562026.02.18 17:55buy2280.102.258700.000000.00000
6572026.02.18 17:55modify2280.102.258700.000002.26370
6582026.02.18 19:36t/p2280.102.263700.000002.2637029.572957.35
6592026.02.18 19:36t/p2270.102.264040.000002.2640429.572986.92
6602026.02.18 19:38close2260.102.263460.000002.2642225.083012.00
6612026.02.18 19:38close2250.102.263460.000002.26971-7.403004.60
6622026.02.18 19:38close2240.102.263460.000002.27003-9.292995.31
6632026.02.18 19:38close2230.102.263460.000002.26947-5.982989.33
6642026.02.18 19:38close2220.102.263460.000002.26918-4.262985.07
6652026.02.18 19:38close2210.102.263460.000002.26887-2.432982.64
6662026.02.18 19:38close2200.102.263460.000002.268211.482984.12
6672026.02.18 19:38close2190.102.263460.000002.26861-0.892983.23
6682026.02.18 19:38close2180.102.263460.000002.267972.902986.13
6692026.02.18 19:38close2170.102.263460.000002.267654.792990.92
6702026.02.18 19:38close2160.102.263460.000002.267396.332997.25
6712026.02.18 19:38close2150.102.263460.000002.267147.813005.06
6722026.02.18 19:38close2140.102.263460.000002.266799.883014.94
6732026.02.18 19:38close2130.102.263460.000002.2664611.833026.77
6742026.02.18 19:38close2120.102.263460.000002.2661713.543040.31
6752026.02.18 19:38close2110.102.263460.000002.2658915.203055.51
6762026.02.18 19:38close2100.102.263460.000002.2655916.973072.48
6772026.02.18 19:38close2090.102.263460.000002.2653918.163090.64
6782026.02.18 19:38close2080.102.263460.000002.2649520.763111.40
6792026.02.18 19:38close2070.102.263460.000002.2646722.423133.82
6802026.02.18 19:38close2020.102.264060.000002.25315-34.973098.85
6812026.02.18 19:38close2010.102.264060.000002.25252-38.703060.15
6822026.02.18 19:38close2000.102.264060.000002.25287-36.633023.52
6832026.02.18 19:38close1990.102.264060.000002.25192-42.252981.27
6842026.02.18 19:38close1980.102.264060.000002.25225-40.292940.98
6852026.02.19 09:30sell2290.102.257580.000000.00000
6862026.02.19 09:30modify2290.102.257580.000002.25258
6872026.02.19 09:31sell2300.102.257220.000000.00000
6882026.02.19 09:31modify2300.102.257220.000002.25222
6892026.02.19 09:32sell2310.102.256980.000000.00000
6902026.02.19 09:32modify2310.102.256980.000002.25198
6912026.02.19 09:33sell2320.102.256620.000000.00000
6922026.02.19 09:33modify2320.102.256620.000002.25162
6932026.02.19 09:46sell2330.102.257940.000000.00000
6942026.02.19 09:46modify2330.102.257940.000002.25294
6952026.02.19 09:49sell2340.102.258480.000000.00000
6962026.02.19 09:49modify2340.102.258480.000002.25348
6972026.02.19 09:51sell2350.102.258830.000000.00000
6982026.02.19 09:51modify2350.102.258830.000002.25383
6992026.02.19 09:56sell2360.102.259120.000000.00000
7002026.02.19 09:56modify2360.102.259120.000002.25412
7012026.02.19 09:58sell2370.102.259500.000000.00000
7022026.02.19 09:58modify2370.102.259500.000002.25450
7032026.02.19 09:59sell2380.102.259730.000000.00000
7042026.02.19 09:59modify2380.102.259730.000002.25473
7052026.02.19 10:00sell2390.102.260100.000000.00000
7062026.02.19 10:00modify2390.102.260100.000002.25510
7072026.02.19 10:32sell2400.102.258100.000000.00000
7082026.02.19 10:32modify2400.102.258100.000002.25310
7092026.02.19 11:26sell2410.102.256360.000000.00000
7102026.02.19 11:26modify2410.102.256360.000002.25136
7112026.02.19 11:27sell2420.102.256060.000000.00000
7122026.02.19 11:27modify2420.102.256060.000002.25106
7132026.02.19 11:32sell2430.102.255670.000000.00000
7142026.02.19 11:32modify2430.102.255670.000002.25067
7152026.02.19 11:59sell2440.102.255430.000000.00000
7162026.02.19 11:59modify2440.102.255430.000002.25043
7172026.02.19 12:00sell2450.102.255160.000000.00000
7182026.02.19 12:00modify2450.102.255160.000002.25016
7192026.02.19 12:01close2450.102.256040.000002.25016-5.212935.77
7202026.02.19 12:01close2440.102.256040.000002.25043-3.612932.16
7212026.02.19 12:01close2430.102.256040.000002.25067-2.192929.97
7222026.02.19 12:01close2420.102.256040.000002.251060.112930.08
7232026.02.19 12:01close2410.102.256040.000002.251361.892931.97
7242026.02.19 12:01close2400.102.256040.000002.2531012.182944.15
7252026.02.19 12:01close2390.102.256040.000002.2551024.022968.17
7262026.02.19 12:01close2380.102.256040.000002.2547321.832990.00
7272026.02.19 12:01close2370.102.256040.000002.2545020.473010.47
7282026.02.19 12:01close2360.102.256040.000002.2541218.223028.69
7292026.02.19 12:01close2350.102.256040.000002.2538316.503045.19
7302026.02.19 12:01close2340.102.256040.000002.2534814.433059.62
7312026.02.19 12:01close2330.102.256040.000002.2529411.243070.86
7322026.02.19 12:01close2320.102.256040.000002.251623.433074.29
7332026.02.19 12:01close2310.102.256040.000002.251985.563079.85
7342026.02.19 12:01close2300.102.256040.000002.252226.983086.83
7352026.02.19 12:01close2290.102.256040.000002.252589.113095.94
7362026.02.20 09:30buy2460.102.258460.000000.00000
7372026.02.20 09:30modify2460.102.258460.000002.26346
7382026.02.20 09:30buy2470.102.258060.000000.00000
7392026.02.20 09:30modify2470.102.258060.000002.26306
7402026.02.20 09:30buy2480.102.257800.000000.00000
7412026.02.20 09:30modify2480.102.257800.000002.26280
7422026.02.20 09:30buy2490.102.259080.000000.00000
7432026.02.20 09:30modify2490.102.259080.000002.26408
7442026.02.20 09:30buy2500.102.259590.000000.00000
7452026.02.20 09:30modify2500.102.259590.000002.26459
7462026.02.20 09:30buy2510.102.260610.000000.00000
7472026.02.20 09:30modify2510.102.260610.000002.26561
7482026.02.20 09:30buy2520.102.260350.000000.00000
7492026.02.20 09:30modify2520.102.260350.000002.26535
7502026.02.20 09:31buy2530.102.259910.000000.00000
7512026.02.20 09:31modify2530.102.259910.000002.26491
7522026.02.20 09:35buy2540.102.260990.000000.00000
7532026.02.20 09:35modify2540.102.260990.000002.26599
7542026.02.20 09:35buy2550.102.261160.000000.00000
7552026.02.20 09:35modify2550.102.261160.000002.26616
7562026.02.20 09:37buy2560.102.261590.000000.00000
7572026.02.20 09:37modify2560.102.261590.000002.26659
7582026.02.20 10:25buy2570.102.261830.000000.00000
7592026.02.20 10:25modify2570.102.261830.000002.26683
7602026.02.20 10:29buy2580.102.262080.000000.00000
7612026.02.20 10:29modify2580.102.262080.000002.26708
7622026.02.20 10:32buy2590.102.262420.000000.00000
7632026.02.20 10:32modify2590.102.262420.000002.26742
7642026.02.20 10:37buy2600.102.262670.000000.00000
7652026.02.20 10:37modify2600.102.262670.000002.26767
7662026.02.20 10:46buy2610.102.263100.000000.00000
7672026.02.20 10:46modify2610.102.263100.000002.26810
7682026.02.20 10:46t/p2480.102.262800.000002.2628029.583125.52
7692026.02.20 10:46buy2620.102.263200.000000.00000
7702026.02.20 10:46modify2620.102.263200.000002.26820
7712026.02.20 10:49close2620.102.262270.000002.26820-5.503120.02
7722026.02.20 10:49close2610.102.262270.000002.26810-4.913115.11
7732026.02.20 10:49close2600.102.262270.000002.26767-2.373112.74
7742026.02.20 10:49close2590.102.262270.000002.26742-0.893111.85
7752026.02.20 10:49close2580.102.262270.000002.267081.123112.97
7762026.02.20 10:49close2570.102.262270.000002.266832.603115.57
7772026.02.20 10:49close2560.102.262270.000002.266594.023119.59
7782026.02.20 10:49close2550.102.262270.000002.266166.563126.15
7792026.02.20 10:49close2540.102.262270.000002.265997.573133.72
7802026.02.20 10:49close2530.102.262270.000002.2649113.963147.68
7812026.02.20 10:49close2520.102.262270.000002.2653511.353159.03
7822026.02.20 10:49close2510.102.262270.000002.265619.823168.85
7832026.02.20 10:49close2500.102.262270.000002.2645915.853184.70
7842026.02.20 10:49close2490.102.262270.000002.2640818.873203.57
7852026.02.20 10:49close2470.102.262270.000002.2630624.903228.47
7862026.02.20 10:49close2460.102.262270.000002.2634622.533251.00
7872026.02.23 09:30sell2630.102.257810.000000.00000
7882026.02.23 09:30modify2630.102.257810.000002.25281
7892026.02.23 09:32sell2640.102.258190.000000.00000
7902026.02.23 09:32modify2640.102.258190.000002.25319
7912026.02.23 09:33sell2650.102.258410.000000.00000
7922026.02.23 09:33modify2650.102.258410.000002.25341
7932026.02.23 09:52sell2660.102.258800.000000.00000
7942026.02.23 09:52modify2660.102.258800.000002.25380
7952026.02.23 09:54sell2670.102.259060.000000.00000
7962026.02.23 09:54modify2670.102.259060.000002.25406
7972026.02.23 10:00buy2680.102.259430.000000.00000
7982026.02.23 10:00modify2680.102.259430.000002.26443
7992026.02.23 10:01buy2690.102.259700.000000.00000
8002026.02.23 10:01modify2690.102.259700.000002.26470
8012026.02.23 10:04buy2700.102.259950.000000.00000
8022026.02.23 10:04modify2700.102.259950.000002.26495
8032026.02.23 10:05buy2710.102.260240.000000.00000
8042026.02.23 10:05modify2710.102.260240.000002.26524
8052026.02.23 10:06buy2720.102.260630.000000.00000
8062026.02.23 10:06modify2720.102.260630.000002.26563
8072026.02.23 10:13buy2730.102.260840.000000.00000
8082026.02.23 10:13modify2730.102.260840.000002.26584
8092026.02.23 10:14buy2740.102.261200.000000.00000
8102026.02.23 10:14modify2740.102.261200.000002.26620
8112026.02.23 10:48buy2750.102.261430.000000.00000
8122026.02.23 10:48modify2750.102.261430.000002.26643
8132026.02.23 11:14buy2760.102.261770.000000.00000
8142026.02.23 11:14modify2760.102.261770.000002.26677
8152026.02.23 11:21buy2770.102.262110.000000.00000
8162026.02.23 11:21modify2770.102.262110.000002.26711
8172026.02.23 12:00sell2780.102.260490.000000.00000
8182026.02.23 12:00modify2780.102.260490.000002.25549
8192026.02.23 12:04sell2790.102.260120.000000.00000
8202026.02.23 12:04modify2790.102.260120.000002.25512
8212026.02.23 12:06sell2800.102.260890.000000.00000
8222026.02.23 12:06modify2800.102.260890.000002.25589
8232026.02.23 12:07sell2810.102.261120.000000.00000
8242026.02.23 12:07modify2810.102.261120.000002.25612
8252026.02.23 12:07sell2820.102.261510.000000.00000
8262026.02.23 12:07modify2820.102.261510.000002.25651
8272026.02.23 12:14sell2830.102.261710.000000.00000
8282026.02.23 12:14modify2830.102.261710.000002.25671
8292026.02.23 12:20sell2840.102.262080.000000.00000
8302026.02.23 12:20modify2840.102.262080.000002.25708
8312026.02.23 13:23sell2850.102.262340.000000.00000
8322026.02.23 13:23modify2850.102.262340.000002.25734
8332026.02.23 13:24sell2860.102.262670.000000.00000
8342026.02.23 13:24modify2860.102.262670.000002.25767
8352026.02.23 13:44sell2870.102.262930.000000.00000
8362026.02.23 13:44modify2870.102.262930.000002.25793
8372026.02.23 14:32sell2880.102.259970.000000.00000
8382026.02.23 14:32modify2880.102.259970.000002.25497
8392026.02.23 14:55sell2890.102.263310.000000.00000
8402026.02.23 14:55modify2890.102.263310.000002.25831
8412026.02.23 14:58sell2900.102.263640.000000.00000
8422026.02.23 14:58modify2900.102.263640.000002.25864
8432026.02.23 16:04sell2910.102.263920.000000.00000
8442026.02.23 16:04modify2910.102.263920.000002.25892
8452026.02.23 16:06sell2920.102.264140.000000.00000
8462026.02.23 16:06modify2920.102.264140.000002.25914
8472026.02.23 16:49sell2930.102.264410.000000.00000
8482026.02.23 16:49modify2930.102.264410.000002.25941
8492026.02.23 19:43t/p2680.102.264430.000002.2644329.583280.58
8502026.02.23 19:56t/p2690.102.264700.000002.2647029.583310.16
8512026.02.23 19:56sell2940.102.264730.000000.00000
8522026.02.23 19:56modify2940.102.264730.000002.25973
8532026.02.23 20:00buy2950.102.265000.000000.00000
8542026.02.23 20:00modify2950.102.265000.000002.27000
8552026.02.23 20:01buy2960.102.264710.000000.00000
8562026.02.23 20:01modify2960.102.264710.000002.26971
8572026.02.23 20:04buy2970.102.265370.000000.00000
8582026.02.23 20:04modify2970.102.265370.000002.27037
8592026.02.23 20:06t/p2700.102.264950.000002.2649529.583339.74
8602026.02.23 20:06buy2980.102.265610.000000.00000
8612026.02.23 20:06modify2980.102.265610.000002.27061
8622026.02.23 20:10t/p2710.102.265240.000002.2652429.573369.31
8632026.02.23 20:12buy2990.102.265910.000000.00000
8642026.02.23 20:12modify2990.102.265910.000002.27091
8652026.02.23 20:17buy3000.102.266210.000000.00000
8662026.02.23 20:17modify3000.102.266210.000002.27121
8672026.02.23 20:20t/p2720.102.265630.000002.2656329.583398.89
8682026.02.23 20:24t/p2730.102.265840.000002.2658429.583428.47
8692026.02.23 20:24buy3010.102.266510.000000.00000
8702026.02.23 20:24modify3010.102.266510.000002.27151
8712026.02.23 20:24t/p2740.102.266200.000002.2662029.583458.05
8722026.02.23 20:25buy3020.102.266860.000000.00000
8732026.02.23 20:25modify3020.102.266860.000002.27186
8742026.02.23 21:00close3020.102.265260.000002.27186-9.463448.59
8752026.02.23 21:00close3010.102.265260.000002.27151-7.393441.20
8762026.02.23 21:00close3000.102.265260.000002.27121-5.623435.58
8772026.02.23 21:00close2990.102.265260.000002.27091-3.843431.74
8782026.02.23 21:00close2980.102.265260.000002.27061-2.073429.67
8792026.02.23 21:00close2970.102.265260.000002.27037-0.653429.02
8802026.02.23 21:00close2960.102.265260.000002.269713.253432.27
8812026.02.23 21:00close2950.102.265260.000002.270001.543433.81
8822026.02.23 21:00close2940.102.265860.000002.25973-6.693427.12
8832026.02.23 21:00close2930.102.265860.000002.25941-8.583418.54
8842026.02.23 21:00close2920.102.265860.000002.25914-10.183408.36
8852026.02.23 21:00close2910.102.265860.000002.25892-11.483396.88
8862026.02.23 21:00close2900.102.265860.000002.25864-13.143383.74
8872026.02.23 21:00close2890.102.265860.000002.25831-15.093368.65
8882026.02.23 21:00close2880.102.265860.000002.25497-34.853333.80
8892026.02.23 21:00close2870.102.265860.000002.25793-17.343316.46
8902026.02.23 21:00close2860.102.265860.000002.25767-18.883297.58
8912026.02.23 21:00close2850.102.265860.000002.25734-20.833276.75
8922026.02.23 21:00close2840.102.265860.000002.25708-22.373254.38
8932026.02.23 21:00close2830.102.265860.000002.25671-24.563229.82
8942026.02.23 21:00close2820.102.265860.000002.25651-25.743204.08
8952026.02.23 21:00close2810.102.265860.000002.25612-28.053176.03
8962026.02.23 21:00close2800.102.265860.000002.25589-29.413146.62
8972026.02.23 21:00close2790.102.265860.000002.25512-33.963112.66
8982026.02.23 21:00close2780.102.265860.000002.25549-31.773080.89
8992026.02.23 21:00close2770.102.265260.000002.2671118.633099.52
9002026.02.23 21:00close2760.102.265260.000002.2667720.643120.16
9012026.02.23 21:00close2750.102.265260.000002.2664322.663142.82
9022026.02.23 21:00close2670.102.265860.000002.25406-40.243102.58
9032026.02.23 21:00close2660.102.265860.000002.25380-41.773060.81
9042026.02.23 21:00close2650.102.265860.000002.25341-44.083016.73
9052026.02.23 21:00close2640.102.265860.000002.25319-45.382971.35
9062026.02.23 21:00close2630.102.265860.000002.25281-47.632923.72
9072026.02.24 09:30buy3030.102.261700.000000.00000
9082026.02.24 09:30modify3030.102.261700.000002.26670
9092026.02.24 09:34buy3040.102.262010.000000.00000
9102026.02.24 09:34modify3040.102.262010.000002.26701
9112026.02.24 09:35buy3050.102.262390.000000.00000
9122026.02.24 09:35modify3050.102.262390.000002.26739
9132026.02.24 09:56buy3060.102.262600.000000.00000
9142026.02.24 09:56modify3060.102.262600.000002.26760
9152026.02.24 10:21buy3070.102.262910.000000.00000
9162026.02.24 10:21modify3070.102.262910.000002.26791
9172026.02.24 10:26buy3080.102.263240.000000.00000
9182026.02.24 10:26modify3080.102.263240.000002.26824
9192026.02.24 10:37buy3090.102.263510.000000.00000
9202026.02.24 10:37modify3090.102.263510.000002.26851
9212026.02.24 11:19buy3100.102.263880.000000.00000
9222026.02.24 11:19modify3100.102.263880.000002.26888
9232026.02.24 11:22buy3110.102.264150.000000.00000
9242026.02.24 11:22modify3110.102.264150.000002.26915
9252026.02.24 11:23buy3120.102.264420.000000.00000
9262026.02.24 11:23modify3120.102.264420.000002.26942
9272026.02.24 11:48buy3130.102.264790.000000.00000
9282026.02.24 11:48modify3130.102.264790.000002.26979
9292026.02.24 11:48buy3140.102.265010.000000.00000
9302026.02.24 11:48modify3140.102.265010.000002.27001
9312026.02.24 12:09buy3150.102.265350.000000.00000
9322026.02.24 12:09modify3150.102.265350.000002.27035
9332026.02.24 12:11buy3160.102.265620.000000.00000
9342026.02.24 12:11modify3160.102.265620.000002.27062
9352026.02.24 12:12buy3170.102.265900.000000.00000
9362026.02.24 12:12modify3170.102.265900.000002.27090
9372026.02.24 12:16buy3180.102.266260.000000.00000
9382026.02.24 12:16modify3180.102.266260.000002.27126
9392026.02.24 12:19buy3190.102.266500.000000.00000
9402026.02.24 12:19modify3190.102.266500.000002.27150
9412026.02.24 12:19buy3200.102.266860.000000.00000
9422026.02.24 12:19modify3200.102.266860.000002.27186
9432026.02.24 12:27close3200.102.265960.000002.27186-5.322918.40
9442026.02.24 12:27close3190.102.265960.000002.27150-3.192915.21
9452026.02.24 12:27close3180.102.265960.000002.27126-1.772913.44
9462026.02.24 12:27close3170.102.265960.000002.270900.352913.79
9472026.02.24 12:27close3160.102.265960.000002.270622.012915.80
9482026.02.24 12:27close3150.102.265960.000002.270353.612919.41
9492026.02.24 12:27close3140.102.265960.000002.270015.622925.03
9502026.02.24 12:27close3130.102.265960.000002.269796.922931.95
9512026.02.24 12:27close3120.102.265960.000002.269429.112941.06
9522026.02.24 12:27close3110.102.265960.000002.2691510.712951.77
9532026.02.24 12:27close3100.102.265960.000002.2688812.302964.07
9542026.02.24 12:27close3090.102.265960.000002.2685114.492978.56
9552026.02.24 12:27close3080.102.265960.000002.2682416.092994.65
9562026.02.24 12:27close3070.102.265960.000002.2679118.043012.69
9572026.02.24 12:27close3060.102.265960.000002.2676019.873032.56
9582026.02.24 12:27close3050.102.265960.000002.2673921.123053.68
9592026.02.24 12:27close3040.102.265960.000002.2670123.363077.04
9602026.02.24 12:27close3030.102.265960.000002.2667025.203102.24
9612026.02.25 09:30sell3210.102.261670.000000.00000
9622026.02.25 09:30modify3210.102.261670.000002.25667
9632026.02.25 09:31sell3220.102.261350.000000.00000
9642026.02.25 09:31modify3220.102.261350.000002.25635
9652026.02.25 09:32sell3230.102.261050.000000.00000
9662026.02.25 09:32modify3230.102.261050.000002.25605
9672026.02.25 09:33sell3240.102.261990.000000.00000
9682026.02.25 09:33modify3240.102.261990.000002.25699
9692026.02.25 09:35sell3250.102.262340.000000.00000
9702026.02.25 09:35modify3250.102.262340.000002.25734
9712026.02.25 09:45sell3260.102.262590.000000.00000
9722026.02.25 09:45modify3260.102.262590.000002.25759
9732026.02.25 09:56sell3270.102.262970.000000.00000
9742026.02.25 09:56modify3270.102.262970.000002.25797
9752026.02.25 09:56sell3280.102.263240.000000.00000
9762026.02.25 09:56modify3280.102.263240.000002.25824
9772026.02.25 10:01sell3290.102.263490.000000.00000
9782026.02.25 10:01modify3290.102.263490.000002.25849
9792026.02.25 10:02sell3300.102.263810.000000.00000
9802026.02.25 10:02modify3300.102.263810.000002.25881
9812026.02.25 10:02sell3310.102.264120.000000.00000
9822026.02.25 10:02modify3310.102.264120.000002.25912
9832026.02.25 11:11sell3320.102.264430.000000.00000
9842026.02.25 11:11modify3320.102.264430.000002.25943
9852026.02.25 11:53sell3330.102.264710.000000.00000
9862026.02.25 11:53modify3330.102.264710.000002.25971
9872026.02.25 11:54sell3340.102.264990.000000.00000
9882026.02.25 11:54modify3340.102.264990.000002.25999
9892026.02.25 14:37sell3350.102.260770.000000.00000
9902026.02.25 14:37modify3350.102.260770.000002.25577
9912026.02.25 15:53sell3360.102.260400.000000.00000
9922026.02.25 15:53modify3360.102.260400.000002.25540
9932026.02.25 15:54sell3370.102.260110.000000.00000
9942026.02.25 15:54modify3370.102.260110.000002.25511
9952026.02.25 15:56close3370.102.261050.000002.25511-5.563096.68
9962026.02.25 15:56close3360.102.261050.000002.25540-3.853092.83
9972026.02.25 15:56close3350.102.261050.000002.25577-1.663091.17
9982026.02.25 15:56close3340.102.261050.000002.2599923.313114.48
9992026.02.25 15:56close3330.102.261050.000002.2597121.653136.13
10002026.02.25 15:56close3320.102.261050.000002.2594320.003156.13
10012026.02.25 15:56close3310.102.261050.000002.2591218.163174.29
10022026.02.25 15:56close3300.102.261050.000002.2588116.333190.62
10032026.02.25 15:56close3290.102.261050.000002.2584914.433205.05
10042026.02.25 15:56close3280.102.261050.000002.2582412.963218.01
10052026.02.25 15:56close3270.102.261050.000002.2579711.363229.37
10062026.02.25 15:56close3260.102.261050.000002.257599.113238.48
10072026.02.25 15:56close3250.102.261050.000002.257347.633246.11
10082026.02.25 15:56close3240.102.261050.000002.256995.563251.67
10092026.02.25 15:56close3230.102.261050.000002.256050.003251.67
10102026.02.25 15:56close3220.102.261050.000002.256351.773253.44
10112026.02.25 15:56close3210.102.261050.000002.256673.673257.11
10122026.02.26 09:30sell3380.102.258430.000000.00000
10132026.02.26 09:30modify3380.102.258430.000002.25343
10142026.02.26 09:33sell3390.102.258740.000000.00000
10152026.02.26 09:33modify3390.102.258740.000002.25374
10162026.02.26 09:35sell3400.102.259060.000000.00000
10172026.02.26 09:35modify3400.102.259060.000002.25406
10182026.02.26 09:42sell3410.102.259390.000000.00000
10192026.02.26 09:42modify3410.102.259390.000002.25439
10202026.02.26 10:26sell3420.102.259730.000000.00000
10212026.02.26 10:26modify3420.102.259730.000002.25473
10222026.02.26 10:27sell3430.102.259980.000000.00000
10232026.02.26 10:27modify3430.102.259980.000002.25498
10242026.02.26 10:35sell3440.102.260290.000000.00000
10252026.02.26 10:35modify3440.102.260290.000002.25529
10262026.02.26 10:37sell3450.102.260550.000000.00000
10272026.02.26 10:37modify3450.102.260550.000002.25555
10282026.02.26 10:39sell3460.102.260830.000000.00000
10292026.02.26 10:39modify3460.102.260830.000002.25583
10302026.02.26 10:45sell3470.102.261160.000000.00000
10312026.02.26 10:45modify3470.102.261160.000002.25616
10322026.02.26 10:50sell3480.102.261440.000000.00000
10332026.02.26 10:50modify3480.102.261440.000002.25644
10342026.02.26 11:29sell3490.102.261830.000000.00000
10352026.02.26 11:29modify3490.102.261830.000002.25683
10362026.02.26 12:16sell3500.102.262100.000000.00000
10372026.02.26 12:16modify3500.102.262100.000002.25710
10382026.02.26 13:11sell3510.102.262510.000000.00000
10392026.02.26 13:11modify3510.102.262510.000002.25751
10402026.02.26 13:14sell3520.102.262310.000000.00000
10412026.02.26 13:14modify3520.102.262310.000002.25731
10422026.02.26 14:05sell3530.102.262950.000000.00000
10432026.02.26 14:05modify3530.102.262950.000002.25795
10442026.02.26 14:08sell3540.102.263310.000000.00000
10452026.02.26 14:08modify3540.102.263310.000002.25831
10462026.02.26 14:30sell3550.102.263860.000000.00000
10472026.02.26 14:30modify3550.102.263860.000002.25886
10482026.02.26 14:30sell3560.102.264210.000000.00000
10492026.02.26 14:30modify3560.102.264210.000002.25921
10502026.02.26 14:31sell3570.102.263480.000000.00000
10512026.02.26 14:31modify3570.102.263480.000002.25848
10522026.02.26 14:40sell3580.102.264390.000000.00000
10532026.02.26 14:40modify3580.102.264390.000002.25939
10542026.02.26 14:41close3580.102.265120.000002.25939-4.323252.79
10552026.02.26 14:41close3570.102.265120.000002.25848-9.703243.09
10562026.02.26 14:41close3560.102.265120.000002.25921-5.393237.70
10572026.02.26 14:41close3550.102.265120.000002.25886-7.463230.24
10582026.02.26 14:41close3540.102.265120.000002.25831-10.713219.53
10592026.02.26 14:41close3530.102.265120.000002.25795-12.843206.69
10602026.02.26 14:41close3520.102.265120.000002.25731-16.633190.06
10612026.02.26 14:41close3510.102.265120.000002.25751-15.443174.62
10622026.02.26 14:41close3500.102.265120.000002.25710-17.873156.75
10632026.02.26 14:41close3490.102.265120.000002.25683-19.473137.28
10642026.02.26 14:41close3480.102.265120.000002.25644-21.773115.51
10652026.02.26 14:41close3470.102.265120.000002.25616-23.433092.08
10662026.02.26 14:41close3460.102.265120.000002.25583-25.383066.70
10672026.02.26 14:41close3450.102.265120.000002.25555-27.043039.66
10682026.02.26 14:41close3440.102.265120.000002.25529-28.583011.08
10692026.02.26 14:41close3430.102.265120.000002.25498-30.412980.67
10702026.02.26 14:41close3420.102.265120.000002.25473-31.892948.78
10712026.02.26 14:41close3410.102.265120.000002.25439-33.902914.88
10722026.02.26 14:41close3400.102.265120.000002.25406-35.862879.02
10732026.02.26 14:41close3390.102.265120.000002.25374-37.752841.27
10742026.02.26 14:41close3380.102.265120.000002.25343-39.582801.69
10752026.02.27 09:30sell3590.102.253060.000000.00000
10762026.02.27 09:30modify3590.102.253060.000002.24806
10772026.02.27 09:30sell3600.102.252660.000000.00000
10782026.02.27 09:30modify3600.102.252660.000002.24766
10792026.02.27 09:40sell3610.102.252390.000000.00000
10802026.02.27 09:40modify3610.102.252390.000002.24739
10812026.02.27 09:43sell3620.102.252030.000000.00000
10822026.02.27 09:43modify3620.102.252030.000002.24703
10832026.02.27 09:59sell3630.102.251830.000000.00000
10842026.02.27 09:59modify3630.102.251830.000002.24683
10852026.02.27 10:08sell3640.102.251560.000000.00000
10862026.02.27 10:08modify3640.102.251560.000002.24656
10872026.02.27 10:31sell3650.102.251170.000000.00000
10882026.02.27 10:31modify3650.102.251170.000002.24617
10892026.02.27 10:33sell3660.102.250880.000000.00000
10902026.02.27 10:33modify3660.102.250880.000002.24588
10912026.02.27 11:57sell3670.102.250780.000000.00000
10922026.02.27 11:57modify3670.102.250780.000002.24578
10932026.02.27 11:58sell3680.102.250270.000000.00000
10942026.02.27 11:58modify3680.102.250270.000002.24527
10952026.02.27 13:25sell3690.102.250050.000000.00000
10962026.02.27 13:25modify3690.102.250050.000002.24505
10972026.02.27 13:27sell3700.102.249700.000000.00000
10982026.02.27 13:27modify3700.102.249700.000002.24470
10992026.02.27 13:28sell3710.102.249440.000000.00000
11002026.02.27 13:28modify3710.102.249440.000002.24444
11012026.02.27 13:29sell3720.102.249100.000000.00000
11022026.02.27 13:29modify3720.102.249100.000002.24410
11032026.02.27 13:29sell3730.102.248790.000000.00000
11042026.02.27 13:29modify3730.102.248790.000002.24379
11052026.02.27 13:29sell3740.102.248550.000000.00000
11062026.02.27 13:29modify3740.102.248550.000002.24355
11072026.02.27 13:29sell3750.102.248240.000000.00000
11082026.02.27 13:29modify3750.102.248240.000002.24324
11092026.02.27 13:30t/p3590.102.248060.000002.2480629.582831.27
11102026.02.27 13:30sell3760.102.247690.000000.00000
11112026.02.27 13:30modify3760.102.247690.000002.24269
11122026.02.27 13:30close3760.102.249080.000002.24269-8.232823.04
11132026.02.27 13:30close3750.102.249080.000002.24324-4.972818.07
11142026.02.27 13:30close3740.102.249080.000002.24355-3.142814.93
11152026.02.27 13:30close3730.102.249080.000002.24379-1.722813.21
11162026.02.27 13:30close3720.102.249080.000002.244100.122813.33
11172026.02.27 13:30close3710.102.249080.000002.244442.132815.46
11182026.02.27 13:30close3700.102.249080.000002.244703.672819.13
11192026.02.27 13:30close3690.102.249080.000002.245055.742824.87
11202026.02.27 13:30close3680.102.249080.000002.245277.042831.91
11212026.02.27 13:30close3670.102.249080.000002.2457810.052841.96
11222026.02.27 13:30close3660.102.249080.000002.2458810.652852.61
11232026.02.27 13:30close3650.102.249080.000002.2461712.362864.97
11242026.02.27 13:30close3640.102.249080.000002.2465614.672879.64
11252026.02.27 13:30close3630.102.249080.000002.2468316.272895.91
11262026.02.27 13:30close3620.102.249080.000002.2470317.452913.36
11272026.02.27 13:30close3610.102.249080.000002.2473919.582932.94
11282026.02.27 13:30close3600.102.249080.000002.2476621.182954.12